Acet
ACT · 美元计价
$0.0086
2.26%
≈ ￥0.05676
($0.00)
更新于 2026-11-04 06:20:01
24H 最高$0.00905
24H 最低$0.00809
今日开盘$0.00841
24H 成交量$190.37万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
COINBCOINB
|
$146.53 | $150.50 | $135.91 | $103.74万 | — | 6.18% |
| 532 |
TLMAlien Worlds
|
$0.001141 | $0.001169 | $0.001083 | $14.89万 | $540.72万 | 2.06% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 534 |
ZILZilliqa
|
$0.001781 | $0.001827 | $0.001751 | $14.85万 | $3,508.66万 | -1.60% |
| 219 |
CFGCentrifuge
|
$0.0933 | $0.0941 | $0.0889 | $66.38万 | $3,500.88万 | 0.54% |
| 198 |
COMPCompound
|
$20.02 | $20.28 | $18.87 | $73.20万 | $2.00亿 | -0.35% |
| 520 |
GPSGoPlus Security
|
$0.00837 | $0.00853 | $0.00785 | $15.76万 | $5,018.51万 | 4.10% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 56 |
STRKStarknet
|
$0.04285 | $0.04519 | $0.04002 | $568.85万 | $3.27亿 | 4.69% |
| 442 |
AGPUBAGPUB
|
$7.76 | $7.97 | $7.56 | $22.76万 | — | -2.64% |
| 139 |
PROMPrometeus
|
$5.313 | $5.50 | $5.16 | $116.59万 | $9,810.02万 | -1.15% |
| 368 |
SUNSun Token
|
$0.01579 | $0.01582 | $0.01552 | $32.38万 | $3.03亿 | 1.61% |
| 519 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.82万 | $190.14万 | 1.58% |
| 147 |
2ZDoubleZero
|
$0.02365 | $0.02393 | $0.02189 | $103.23万 | $1.16亿 | 0.30% |
| 57 |
XLM恒星币
|
$0.1634 | $0.167 | $0.1605 | $561.44万 | $57.83亿 | -0.37% |
| 689 |
WENBWENB
|
$7.24 | $7.27 | $7.17 | $2.36万 | — | 0.14% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 321 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 24 |
DOGE狗币
|
$0.07552 | $0.07573 | $0.07354 | $1,569.07万 | $117.83亿 | 1.55% |
相关站点
共 40 个
Midnight _币种排行
TONToken _以太坊ETH价格
MarsCoin _以太坊ETH价格
Chainlink _比特币
NFPrompt _比特币
POL _比特币
Chainlink _BTC行情
Avalanche _币种排行
Near Protocol _数字货币市值
Holo _加密货币行情
Holo _加密货币行情
MegaETH _币种排行
Hedera _数字货币市值
AMDB _加密货币行情
POL _加密货币行情
Midnight _比特币
Gram _币种排行
Avalanche _加密货币行情
Cosmos Hub _比特币
Cosmos Hub _比特币行情
Hashflow _币种排行
Ripple USD _加密货币行情
Hedera _比特币行情
Hyperliquid _BTC行情
Internet _加密货币行情
Celestia _币种排行
Pepe _以太坊ETH价格
LayerZero _比特币
Caldera _数字货币市值
World Liberty _比特币行情
BEB _比特币行情
Ripple USD _比特币行情
NFPrompt _BTC行情
Initia _数字货币市值
牛来 _比特币
莱特币 _比特币行情
应用链 _比特币行情
币安币 _币种排行
Pump.fun _比特币行情
NFPrompt _比特币行情