BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-05 07:10:03
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
COINBCOINB
|
$151.61 | $153.32 | $139.41 | $138.11万 | — | 3.38% |
| 506 |
TLMAlien Worlds
|
$0.001148 | $0.00117 | $0.001088 | $23.23万 | $558.35万 | 0.70% |
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 483 |
ZILZilliqa
|
$0.001824 | $0.001897 | $0.001711 | $25.08万 | $3,798.32万 | 1.90% |
| 188 |
CFGCentrifuge
|
$0.0994 | $0.1016 | $0.089 | $94.53万 | $5,625.93万 | 7.00% |
| 353 |
COMPCompound
|
$20.75 | $20.79 | $19.44 | $42.36万 | $1.98亿 | 3.85% |
| 475 |
GPSGoPlus Security
|
$0.00842 | $0.00856 | $0.00806 | $26.15万 | $1,506.18万 | 1.08% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 373 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 81 |
STRKStarknet
|
$0.04303 | $0.0449 | $0.04101 | $500.32万 | $3.34亿 | 0.92% |
| 357 |
AGPUBAGPUB
|
$7.51 | $7.98 | $7.26 | $41.84万 | — | -5.77% |
| 199 |
PROMPrometeus
|
$5.476 | $5.48 | $5.18 | $86.78万 | $9,891.96万 | 3.65% |
| 411 |
SUNSun Token
|
$0.01573 | $0.01579 | $0.01545 | $32.44万 | $3.02亿 | -0.32% |
| 500 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.247 | $23.57万 | $192.21万 | 0.00% |
| 152 |
2ZDoubleZero
|
$0.02337 | $0.02508 | $0.02202 | $147.61万 | $8,312.49万 | -3.99% |
| 50 |
XLM恒星币
|
$0.168 | $0.1711 | $0.1571 | $1,104.19万 | $59.24亿 | 3.32% |
| 684 |
WENBWENB
|
$7.57 | $7.64 | $7.19 | $4.85万 | — | 4.41% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 14 |
DOGE狗币
|
$0.07731 | $0.07834 | $0.0723 | $4,723.31万 | $131.88亿 | 2.38% |
相关站点
共 40 个
Hedera _数字货币市值
达世币 _以太坊ETH价格
Raydium _BTC行情
莱特币 _比特币行情
Huma Finance _加密货币行情
达世币 _币种排行
Solana _BTC行情
达世币 _比特币
1000CAT _数字货币市值
NFPrompt _币种排行
First Digital _币种排行
Polygon _币种排行
PAX Gold _比特币
AAPLB _币种排行
Worldcoin _以太坊ETH价格
瑞波币 _比特币行情
Space and Time _币种排行
Pepe _数字货币市值
Solana _加密货币行情
BFUSD _比特币行情
Filecoin _BTC行情
Tether Gold _BTC行情
AAPLB _币种排行
Ripple USD _币种排行
RWUSD _加密货币行情
Celestia _加密货币行情
USD1 _比特币
艾达币 _比特币行情
Gram _以太坊ETH价格
Sei _加密货币行情
AMDB _比特币行情
Plasma _币种排行
TQQQB _加密货币行情
Bittensor _币种排行
Holo _BTC行情
Official Trump _加密货币行情
Near Protocol _以太坊ETH价格
AAPLB _数字货币市值
SOXSB _加密货币行情
MarsCoin _数字货币市值