COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-04 08:25:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
COINBCOINB
|
$143.59 | $150.50 | $135.91 | $101.29万 | — | 4.14% |
| 534 |
TLMAlien Worlds
|
$0.00112 | $0.001169 | $0.001083 | $15.12万 | $540.72万 | 0.99% |
| 506 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 525 |
ZILZilliqa
|
$0.001773 | $0.001827 | $0.001751 | $15.68万 | $3,508.66万 | -2.04% |
| 215 |
CFGCentrifuge
|
$0.0917 | $0.0941 | $0.0889 | $68.94万 | $3,500.88万 | -0.43% |
| 196 |
COMPCompound
|
$19.68 | $20.28 | $18.87 | $76.13万 | $2.00亿 | -1.89% |
| 548 |
GPSGoPlus Security
|
$0.00828 | $0.00853 | $0.00785 | $14.00万 | $5,018.51万 | 3.24% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 332 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 55 |
STRKStarknet
|
$0.04208 | $0.04519 | $0.04002 | $576.39万 | $3.27亿 | 2.81% |
| 425 |
AGPUBAGPUB
|
$7.72 | $8.06 | $7.56 | $26.05万 | — | -2.28% |
| 141 |
PROMPrometeus
|
$5.272 | $5.50 | $5.16 | $114.95万 | $9,810.02万 | -2.21% |
| 365 |
SUNSun Token
|
$0.01559 | $0.01582 | $0.01552 | $33.90万 | $3.03亿 | -0.26% |
| 527 |
JUVJuventus Fan Token
|
$0.253 | $0.259 | $0.251 | $15.61万 | $190.14万 | 0.00% |
| 138 |
2ZDoubleZero
|
$0.02338 | $0.02447 | $0.02189 | $120.71万 | $1.16亿 | 0.04% |
| 54 |
XLM恒星币
|
$0.1599 | $0.167 | $0.1589 | $580.34万 | $57.83亿 | -1.78% |
| 686 |
WENBWENB
|
$7.21 | $7.27 | $7.17 | $2.38万 | — | -0.55% |
| 553 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 325 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 25 |
DOGE狗币
|
$0.0745 | $0.07573 | $0.07354 | $1,598.96万 | $117.83亿 | 0.01% |
相关站点
共 40 个
Uniswap _BTC行情
United Stables _BTC行情
Artificial _BTC行情
QQQB _BTC行情
AAPLB _BTC行情
Injective _BTC行情
应用链 _币种排行
比特现金 _加密货币行情
Solana _数字货币市值
Aster _BTC行情
INTWB _比特币
Avalanche _以太坊ETH价格
Hashflow _比特币
Chainlink _以太坊ETH价格
QQQB _以太坊ETH价格
SNXXB _比特币行情
Pepe _BTC行情
Near Protocol _比特币行情
LayerZero _币种排行
Starknet _比特币
Vanar Chain _数字货币市值
牛来 _比特币行情
World Liberty _加密货币行情
Quant _比特币行情
Tether Gold _数字货币市值
Vanar Chain _加密货币行情
Initia _BTC行情
Quant _数字货币市值
BFUSD _比特币行情
Pump.fun _数字货币市值
Filecoin _数字货币市值
Official Trump _比特币
瑞波币 _BTC行情
Saga _比特币
Injective _以太坊ETH价格
NBISB _以太坊ETH价格
Hashflow _币种排行
瑞波币 _BTC行情
LayerZero _币种排行
Near Protocol _以太坊ETH价格