Circle Internet Group (bStocks
CRCLB · 美元计价
$76.23
0.66%
≈ ￥503.118
($0.50)
更新于 2026-11-05 07:40:01
24H 最高$78.00
24H 最低$71.80
今日开盘$75.73
24H 成交量$3,105.82万
流通市值$1.68亿
24H 涨跌额($0.50)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
COINBCOINB
|
$151.75 | $153.32 | $139.41 | $137.90万 | — | 3.44% |
| 500 |
TLMAlien Worlds
|
$0.001145 | $0.00117 | $0.001088 | $23.55万 | $558.35万 | 0.88% |
| 572 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 484 |
ZILZilliqa
|
$0.001821 | $0.001897 | $0.001711 | $25.14万 | $3,798.32万 | 1.56% |
| 188 |
CFGCentrifuge
|
$0.0989 | $0.1016 | $0.089 | $93.71万 | $5,625.93万 | 5.89% |
| 358 |
COMPCompound
|
$20.58 | $20.79 | $19.44 | $41.38万 | $1.98亿 | 2.90% |
| 474 |
GPSGoPlus Security
|
$0.00843 | $0.00856 | $0.00806 | $26.00万 | $1,506.18万 | 0.84% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 372 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 80 |
STRKStarknet
|
$0.0428 | $0.0449 | $0.04101 | $503.72万 | $3.34亿 | 0.68% |
| 360 |
AGPUBAGPUB
|
$7.57 | $7.91 | $7.26 | $40.49万 | — | -3.57% |
| 196 |
PROMPrometeus
|
$5.484 | $5.50 | $5.18 | $88.68万 | $9,891.96万 | 3.53% |
| 411 |
SUNSun Token
|
$0.01572 | $0.01579 | $0.01545 | $32.67万 | $3.02亿 | -0.19% |
| 501 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.46万 | $192.21万 | 0.39% |
| 153 |
2ZDoubleZero
|
$0.02331 | $0.02508 | $0.02202 | $141.56万 | $8,312.49万 | -1.69% |
| 50 |
XLM恒星币
|
$0.1679 | $0.1711 | $0.1571 | $1,108.12万 | $59.24亿 | 3.32% |
| 685 |
WENBWENB
|
$7.57 | $7.64 | $7.19 | $4.84万 | — | 4.56% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 14 |
DOGE狗币
|
$0.07732 | $0.07834 | $0.0723 | $4,724.07万 | $131.88亿 | 2.41% |
相关站点
共 40 个
EUR _数字货币市值
比特现金 _加密货币行情
Polygon _币种排行
StraitsX XUSD _数字货币市值
Internet _数字货币市值
Pepe _数字货币市值
1000CAT _加密货币行情
Hedera _BTC行情
TONToken _以太坊ETH价格
Polygon _数字货币市值
LayerZero _比特币
狗币 _币种排行
Hyperliquid _数字货币市值
KORUB _币种排行
Ethena _比特币
QQQB _比特币行情
Space and Time _以太坊ETH价格
Sui _BTC行情
Pudgy Penguins _加密货币行情
Aerodrome _币种排行
NFPrompt _比特币
KORUB _以太坊ETH价格
AAPLB _BTC行情
Holo _BTC行情
United Stables _BTC行情
Celestia _数字货币市值
Aave _数字货币市值
Arbitrum _BTC行情
比特现金 _比特币
Chainlink _比特币行情
Ripple USD _加密货币行情
莱特币 _币种排行
狗币 _币种排行
Quant _币种排行
USD1 _BTC行情
Zama _加密货币行情
USDC _BTC行情
恒星币 _数字货币市值
Initia _比特币
PancakeSwap _数字货币市值