达世币
DASH · 美元计价
$46.52
0.41%
≈ ￥307.032
($0.19)
更新于 2026-11-04 07:15:01
24H 最高$46.82
24H 最低$45.40
今日开盘$46.33
24H 成交量$175.95万
流通市值$5.98亿
24H 涨跌额($0.19)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
COINBCOINB
|
$146.72 | $150.50 | $135.91 | $101.10万 | — | 6.50% |
| 539 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.57万 | $540.72万 | 3.07% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 537 |
ZILZilliqa
|
$0.00179 | $0.001827 | $0.001751 | $14.68万 | $3,508.66万 | -1.00% |
| 216 |
CFGCentrifuge
|
$0.093 | $0.0941 | $0.0889 | $66.76万 | $3,500.88万 | 0.98% |
| 198 |
COMPCompound
|
$20.01 | $20.28 | $18.87 | $73.92万 | $2.00亿 | -0.10% |
| 546 |
GPSGoPlus Security
|
$0.00832 | $0.00853 | $0.00785 | $14.15万 | $5,018.51万 | 4.52% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 326 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 56 |
STRKStarknet
|
$0.0428 | $0.04519 | $0.04002 | $569.56万 | $3.27亿 | 4.62% |
| 430 |
AGPUBAGPUB
|
$7.97 | $8.06 | $7.56 | $24.50万 | — | 2.18% |
| 139 |
PROMPrometeus
|
$5.286 | $5.50 | $5.16 | $115.84万 | $9,810.02万 | -1.71% |
| 367 |
SUNSun Token
|
$0.01578 | $0.01582 | $0.01552 | $32.32万 | $3.03亿 | 1.02% |
| 517 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.57万 | $190.14万 | 1.18% |
| 142 |
2ZDoubleZero
|
$0.02417 | $0.02447 | $0.02189 | $110.75万 | $1.16亿 | 3.03% |
| 57 |
XLM恒星币
|
$0.1628 | $0.167 | $0.1605 | $553.82万 | $57.83亿 | -0.43% |
| 687 |
WENBWENB
|
$7.23 | $7.27 | $7.17 | $2.36万 | — | 0.00% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 24 |
DOGE狗币
|
$0.0756 | $0.07573 | $0.07354 | $1,538.24万 | $117.83亿 | 1.74% |
相关站点
共 40 个
Initia _BTC行情
Saga _比特币行情
MegaETH _币种排行
Arbitrum _以太坊ETH价格
Pepe _以太坊ETH价格
LayerZero _BTC行情
NBISB _加密货币行情
Avalanche _加密货币行情
恒星币 _数字货币市值
Tether Gold _加密货币行情
Gitcoin _以太坊ETH价格
Hashflow _比特币
TONToken _BTC行情
SOXSB _数字货币市值
AMDB _比特币行情
Quant _比特币行情
Pudgy Penguins _加密货币行情
LayerZero _比特币行情
Ethena USDe _比特币行情
Hyperliquid _币种排行
恒星币 _加密货币行情
Holo _币种排行
Gitcoin _加密货币行情
Ondo _币种排行
Tether Gold _BTC行情
AMDB _加密货币行情
Worldcoin _币种排行
BEAMX _加密货币行情
Aave _币种排行
NBISB _BTC行情
Gitcoin _币种排行
INTWB _比特币
Tether Gold _比特币
狗币 _加密货币行情
Vanar Chain _加密货币行情
Morpho _BTC行情
以太坊 _以太坊ETH价格
Gitcoin _比特币
MarsCoin _BTC行情
AAPLB _币种排行