EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-04 09:25:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
COINBCOINB
|
$143.55 | $150.50 | $135.91 | $107.90万 | — | 3.54% |
| 527 |
TLMAlien Worlds
|
$0.001116 | $0.001169 | $0.001083 | $16.21万 | $540.72万 | 0.81% |
| 515 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 529 |
ZILZilliqa
|
$0.001766 | $0.001827 | $0.001745 | $16.18万 | $3,508.66万 | -1.62% |
| 203 |
CFGCentrifuge
|
$0.0927 | $0.0941 | $0.0889 | $73.67万 | $3,500.88万 | 1.31% |
| 193 |
COMPCompound
|
$19.76 | $20.28 | $18.87 | $77.07万 | $2.00亿 | -1.20% |
| 560 |
GPSGoPlus Security
|
$0.00822 | $0.00853 | $0.00785 | $13.88万 | $5,018.51万 | 2.88% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 337 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 57 |
STRKStarknet
|
$0.04197 | $0.04519 | $0.04002 | $588.68万 | $3.27亿 | 3.73% |
| 422 |
AGPUBAGPUB
|
$7.77 | $8.06 | $7.56 | $26.55万 | — | -0.51% |
| 143 |
PROMPrometeus
|
$5.288 | $5.50 | $5.16 | $114.41万 | $9,810.02万 | -1.66% |
| 364 |
SUNSun Token
|
$0.01564 | $0.01582 | $0.01552 | $34.21万 | $3.03亿 | 0.13% |
| 522 |
JUVJuventus Fan Token
|
$0.253 | $0.259 | $0.251 | $16.41万 | $190.14万 | -0.39% |
| 135 |
2ZDoubleZero
|
$0.02303 | $0.02447 | $0.02189 | $129.44万 | $1.16亿 | -0.65% |
| 56 |
XLM恒星币
|
$0.1603 | $0.167 | $0.1589 | $592.49万 | $57.83亿 | -1.35% |
| 686 |
WENBWENB
|
$7.22 | $7.27 | $7.17 | $2.39万 | — | -0.28% |
| 562 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 330 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 26 |
DOGE狗币
|
$0.07437 | $0.07573 | $0.07354 | $1,673.20万 | $117.83亿 | -0.19% |
相关站点
共 40 个
Filecoin _比特币
Uniswap _比特币行情
Hyperliquid _比特币行情
USD1 _数字货币市值
Gram _BTC行情
Initia _以太坊ETH价格
以太坊 _币种排行
RWUSD _比特币
Official Trump _比特币
Filecoin _数字货币市值
恒星币 _BTC行情
Pyth Network _比特币
Huma Finance _币种排行
USD1 _比特币行情
Initia _加密货币行情
恒星币 _比特币
Nillion _币种排行
SNXXB _以太坊ETH价格
United Stables _比特币行情
BEB _币种排行
Artificial _加密货币行情
Vanar Chain _加密货币行情
SOXSB _以太坊ETH价格
First Digital _比特币行情
Arbitrum _比特币
波场 _比特币行情
TONToken _数字货币市值
RWUSD _数字货币市值
Caldera _加密货币行情
Vanar Chain _数字货币市值
PAX Gold _数字货币市值
Near Protocol _以太坊ETH价格
Bubblemaps _比特币
SNXXB _比特币
牛来 _BTC行情
Hashflow _以太坊ETH价格
Ethena USDe _加密货币行情
达世币 _比特币行情
1000CAT _数字货币市值
Starknet _以太坊ETH价格