Euler

EUL · 美元计价

$1.025

2.91% ≈ ￥6.765 ($0.03)

更新于 2026-11-07 05:10:07

24H 最高$1.05

24H 最低$0.974

今日开盘$0.996

24H 成交量$19.18万

流通市值$1,920.48万

24H 涨跌额($0.03)

历史最高$15.81

最高日期2025-07-10

历史最低$0.712

最低日期2026-03-01

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	COINBCOINB	$134.73	$139.50	$131.86	$153.87万	—	-0.28%
621	TLMAlien Worlds	$0.001096	$0.001127	$0.001041	$10.90万	$538.32万	2.72%
538	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
106	ZILZilliqa	$0.001775	$0.001987	$0.001615	$238.44万	$3,761.07万	6.80%
197	CFGCentrifuge	$0.0966	$0.1003	$0.0926	$87.42万	$5,597.33万	2.77%
443	COMPCompound	$20.2	$20.33	$19.16	$25.77万	$1.95亿	3.43%
584	GPSGoPlus	$0.00826	$0.00837	$0.00783	$13.69万	$1,503.83万	3.64%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
348	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
89	STRKStarknet	$0.04089	$0.04186	$0.03885	$310.62万	$3.18亿	2.66%
251	AGPUBAGPUB	$6.82	$7.00	$6.04	$60.85万	—	11.08%
213	PROMPrometeus	$5.365	$5.50	$5.27	$77.28万	$9,969.66万	0.54%
487	SUNSUN	$0.0156	$0.01562	$0.01546	$21.08万	$2.99亿	0.71%
511	JUVJuventus Fan Token	$0.245	$0.249	$0.237	$18.94万	$184.19万	-0.81%
336	2ZDoubleZero	$0.02161	$0.02221	$0.02068	$40.43万	$7,539.76万	2.32%
66	XLM恒星币	$0.1544	$0.1576	$0.1516	$578.56万	$55.43亿	0.33%
678	WENBWENB	$8.21	$8.36	$7.79	$6.16万	—	4.06%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
18	DOGE狗币	$0.0727	$0.07337	$0.0702	$3,249.48万	$124.83亿	0.89%