Filecoin
FIL · 美元计价
$0.8464
-3.10%
≈ ￥5.5862
(-$0.03)
更新于 2026-11-04 08:45:02
24H 最高$0.8887
24H 最低$0.8394
今日开盘$0.8735
24H 成交量$386.43万
流通市值$7.33亿
24H 涨跌额(-$0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
COINBCOINB
|
$143.1 | $150.50 | $135.91 | $104.25万 | — | 3.84% |
| 532 |
TLMAlien Worlds
|
$0.001117 | $0.001169 | $0.001083 | $15.48万 | $540.72万 | 0.72% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 524 |
ZILZilliqa
|
$0.001758 | $0.001827 | $0.001751 | $16.02万 | $3,508.66万 | -2.60% |
| 214 |
CFGCentrifuge
|
$0.0917 | $0.0941 | $0.0889 | $68.88万 | $3,500.88万 | 0.22% |
| 193 |
COMPCompound
|
$19.65 | $20.28 | $18.87 | $76.63万 | $2.00亿 | -1.60% |
| 551 |
GPSGoPlus Security
|
$0.00825 | $0.00853 | $0.00785 | $13.89万 | $5,018.51万 | 3.00% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 55 |
STRKStarknet
|
$0.04192 | $0.04519 | $0.04002 | $581.31万 | $3.27亿 | 2.90% |
| 421 |
AGPUBAGPUB
|
$7.71 | $8.06 | $7.56 | $26.28万 | — | -2.16% |
| 142 |
PROMPrometeus
|
$5.276 | $5.50 | $5.16 | $114.35万 | $9,810.02万 | -2.12% |
| 363 |
SUNSun Token
|
$0.01561 | $0.01582 | $0.01552 | $34.17万 | $3.03亿 | 0.06% |
| 525 |
JUVJuventus Fan Token
|
$0.254 | $0.259 | $0.251 | $16.01万 | $190.14万 | 0.00% |
| 137 |
2ZDoubleZero
|
$0.02301 | $0.02447 | $0.02189 | $125.24万 | $1.16亿 | -1.08% |
| 54 |
XLM恒星币
|
$0.16 | $0.167 | $0.1589 | $588.67万 | $57.83亿 | -1.48% |
| 686 |
WENBWENB
|
$7.21 | $7.27 | $7.17 | $2.38万 | — | -0.55% |
| 555 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 327 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 25 |
DOGE狗币
|
$0.07437 | $0.07573 | $0.07354 | $1,639.86万 | $117.83亿 | -0.13% |
相关站点
共 40 个
Avalanche _比特币行情
Plasma _币种排行
币安币 _BTC行情
Hyperliquid _比特币
THORChain _比特币行情
以太坊 _比特币
Ripple USD _比特币
Nillion _BTC行情
Sui _以太坊ETH价格
NFPrompt _BTC行情
Uniswap _币种排行
BFUSD _比特币行情
Aster _币种排行
TONToken _数字货币市值
Aster _加密货币行情
Initia _加密货币行情
Tether Gold _加密货币行情
EUR _BTC行情
TQQQB _币种排行
BEB _比特币行情
SNXXB _比特币行情
Ethena _数字货币市值
USDC _数字货币市值
Aptos _数字货币市值
Celestia _比特币行情
Near Protocol _以太坊ETH价格
KORUB _加密货币行情
Tether Gold _比特币行情
LayerZero _比特币
Filecoin _数字货币市值
艾达币 _比特币
RWUSD _币种排行
莱特币 _BTC行情
以太坊 _BTC行情
RWUSD _加密货币行情
World Liberty _BTC行情
大零币 _以太坊ETH价格
Aave _加密货币行情
艾达币 _以太坊ETH价格
POL _比特币