Golem
GLM · 美元计价
$0.1098
0.09%
≈ ￥0.72468
($0.00)
更新于 2026-11-04 10:40:02
24H 最高$0.1141
24H 最低$0.1083
今日开盘$0.1097
24H 成交量$9.78万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
COINBCOINB
|
$141.8 | $150.50 | $135.91 | $111.32万 | — | 3.03% |
| 523 |
TLMAlien Worlds
|
$0.001107 | $0.001169 | $0.001083 | $16.44万 | $540.72万 | 0.64% |
| 520 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 544 |
ZILZilliqa
|
$0.001751 | $0.001827 | $0.001737 | $15.03万 | $3,508.66万 | -1.96% |
| 203 |
CFGCentrifuge
|
$0.0912 | $0.0941 | $0.0889 | $75.02万 | $3,500.88万 | 0.44% |
| 195 |
COMPCompound
|
$19.62 | $20.28 | $18.87 | $76.37万 | $2.00亿 | -1.41% |
| 565 |
GPSGoPlus Security
|
$0.0082 | $0.00853 | $0.00785 | $13.44万 | $5,018.51万 | 3.80% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 337 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 57 |
STRKStarknet
|
$0.04169 | $0.04519 | $0.04002 | $596.82万 | $3.27亿 | 2.74% |
| 354 |
AGPUBAGPUB
|
$7.7 | $8.06 | $7.51 | $36.58万 | — | -1.79% |
| 143 |
PROMPrometeus
|
$5.213 | $5.50 | $5.16 | $115.96万 | $9,810.02万 | -2.36% |
| 374 |
SUNSun Token
|
$0.01561 | $0.01582 | $0.01555 | $33.39万 | $3.03亿 | 0.26% |
| 512 |
JUVJuventus Fan Token
|
$0.251 | $0.259 | $0.251 | $17.33万 | $190.14万 | -1.95% |
| 134 |
2ZDoubleZero
|
$0.02231 | $0.02447 | $0.02189 | $134.46万 | $1.16亿 | -3.84% |
| 56 |
XLM恒星币
|
$0.1593 | $0.167 | $0.1589 | $621.65万 | $57.83亿 | -1.55% |
| 686 |
WENBWENB
|
$7.2 | $7.27 | $7.17 | $2.36万 | — | -0.69% |
| 561 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 329 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 26 |
DOGE狗币
|
$0.07365 | $0.07573 | $0.07354 | $1,707.22万 | $117.83亿 | -0.84% |
相关站点
共 40 个
应用链 _加密货币行情
Quant _比特币行情
World Liberty _比特币行情
KORUB _比特币
RWUSD _以太坊ETH价格
币安币 _数字货币市值
First Digital _加密货币行情
Pump.fun _币种排行
Huma Finance _数字货币市值
TONToken _加密货币行情
SOXSB _比特币行情
KORUB _比特币
Filecoin _比特币行情
Bubblemaps _比特币
Gram _加密货币行情
Hedera _BTC行情
比特币 _比特币行情
Avalanche _BTC行情
Gram _比特币
POL _数字货币市值
THORChain _以太坊ETH价格
Plasma _比特币
MegaETH _数字货币市值
Aerodrome _数字货币市值
Blur _以太坊ETH价格
BEB _BTC行情
Bubblemaps _以太坊ETH价格
BEB _比特币行情
NFPrompt _币种排行
Injective _比特币
瑞波币 _以太坊ETH价格
牛来 _数字货币市值
World Liberty _数字货币市值
AAPLB _数字货币市值
Filecoin _比特币
Pump.fun _加密货币行情
MarsCoin _比特币行情
Pudgy Penguins _币种排行
大零币 _以太坊ETH价格
Worldcoin _比特币