GMT
GMT · 美元计价
$0.00639
1.75%
≈ ￥0.042174
($0.00)
更新于 2026-11-04 05:45:01
24H 最高$0.00643
24H 最低$0.00618
今日开盘$0.00628
24H 成交量$12.34万
流通市值$1,968.38万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
COINBCOINB
|
$147.34 | $150.50 | $135.91 | $103.03万 | — | 6.65% |
| 520 |
TLMAlien Worlds
|
$0.00115 | $0.001169 | $0.001083 | $15.79万 | $540.72万 | 3.32% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 540 |
ZILZilliqa
|
$0.001795 | $0.001827 | $0.001751 | $14.57万 | $3,508.66万 | -0.44% |
| 221 |
CFGCentrifuge
|
$0.094 | $0.0941 | $0.0889 | $65.71万 | $3,500.88万 | 0.54% |
| 200 |
COMPCompound
|
$20.11 | $20.28 | $18.87 | $73.28万 | $2.00亿 | -0.20% |
| 527 |
GPSGoPlus Security
|
$0.00841 | $0.00853 | $0.00785 | $15.31万 | $5,018.51万 | 5.13% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 329 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 58 |
STRKStarknet
|
$0.04306 | $0.04519 | $0.04002 | $569.22万 | $3.27亿 | 5.77% |
| 429 |
AGPUBAGPUB
|
$7.76 | $7.97 | $7.56 | $25.11万 | — | -1.27% |
| 138 |
PROMPrometeus
|
$5.35 | $5.50 | $5.16 | $120.19万 | $9,810.02万 | -0.41% |
| 364 |
SUNSun Token
|
$0.01577 | $0.01582 | $0.01552 | $33.07万 | $3.03亿 | 0.96% |
| 517 |
JUVJuventus Fan Token
|
$0.259 | $0.259 | $0.251 | $15.92万 | $190.14万 | 2.37% |
| 151 |
2ZDoubleZero
|
$0.02373 | $0.02393 | $0.02189 | $99.23万 | $1.16亿 | -0.04% |
| 56 |
XLM恒星币
|
$0.1644 | $0.167 | $0.1605 | $576.96万 | $57.83亿 | 0.31% |
| 689 |
WENBWENB
|
$7.26 | $7.27 | $7.17 | $2.35万 | — | 0.14% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 24 |
DOGE狗币
|
$0.07572 | $0.07573 | $0.07354 | $1,571.03万 | $117.83亿 | 1.83% |
相关站点
共 40 个
大零币 _数字货币市值
Gitcoin _BTC行情
TONToken _数字货币市值
Aster _BTC行情
Uniswap _数字货币市值
Morpho _币种排行
LayerZero _数字货币市值
AMDB _比特币行情
Ethena USDe _BTC行情
莱特币 _数字货币市值
Initia _比特币
Hedera _加密货币行情
Gitcoin _比特币行情
Aptos _BTC行情
NFPrompt _比特币
Chainlink _加密货币行情
TQQQB _以太坊ETH价格
Saga _以太坊ETH价格
比特现金 _比特币
比特币 _BTC行情
Sui _比特币行情
以太坊 _比特币
THORChain _比特币行情
Bittensor _加密货币行情
Hashflow _数字货币市值
币安币 _比特币
币安币 _数字货币市值
BEAMX _比特币
Internet _币种排行
POL _比特币
Plasma _比特币
Pepe _比特币行情
Hashflow _比特币
USD1 _BTC行情
艾达币 _BTC行情
Quant _数字货币市值
First Digital _数字货币市值
United Stables _以太坊ETH价格
QQQB _比特币行情
比特币 _加密货币行情