Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$276.49
-1.57%
≈ ￥1824.83
(-$4.41)
更新于 2026-11-04 10:10:02
24H 最高$281.80
24H 最低$275.25
今日开盘$280.9
24H 成交量$1,341.34万
流通市值$1.23亿
24H 涨跌额(-$4.41)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
COINBCOINB
|
$143.02 | $150.50 | $135.91 | $110.11万 | — | 3.84% |
| 525 |
TLMAlien Worlds
|
$0.001119 | $0.001169 | $0.001083 | $16.42万 | $540.72万 | 1.64% |
| 520 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 537 |
ZILZilliqa
|
$0.001762 | $0.001827 | $0.001737 | $15.27万 | $3,508.66万 | -0.62% |
| 200 |
CFGCentrifuge
|
$0.092 | $0.0941 | $0.0889 | $75.44万 | $3,500.88万 | 1.43% |
| 195 |
COMPCompound
|
$19.75 | $20.28 | $18.87 | $76.52万 | $2.00亿 | -0.55% |
| 564 |
GPSGoPlus Security
|
$0.00824 | $0.00853 | $0.00785 | $13.56万 | $5,018.51万 | 3.65% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 57 |
STRKStarknet
|
$0.0419 | $0.04519 | $0.04002 | $595.39万 | $3.27亿 | 3.79% |
| 409 |
AGPUBAGPUB
|
$7.74 | $8.06 | $7.51 | $28.87万 | — | -1.40% |
| 144 |
PROMPrometeus
|
$5.262 | $5.50 | $5.16 | $114.33万 | $9,810.02万 | -1.68% |
| 371 |
SUNSun Token
|
$0.01565 | $0.01582 | $0.01552 | $33.35万 | $3.03亿 | 0.51% |
| 512 |
JUVJuventus Fan Token
|
$0.252 | $0.259 | $0.251 | $17.26万 | $190.14万 | -1.18% |
| 134 |
2ZDoubleZero
|
$0.02261 | $0.02447 | $0.02189 | $133.30万 | $1.16亿 | -2.16% |
| 56 |
XLM恒星币
|
$0.1602 | $0.167 | $0.1589 | $614.63万 | $57.83亿 | -0.81% |
| 686 |
WENBWENB
|
$7.21 | $7.27 | $7.17 | $2.33万 | — | -0.55% |
| 561 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 330 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 26 |
DOGE狗币
|
$0.07416 | $0.07573 | $0.07354 | $1,688.13万 | $117.83亿 | 0.16% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
Pump.fun _BTC行情
Chainlink _比特币
Filecoin _数字货币市值
Holo _币种排行
MarsCoin _加密货币行情
达世币 _以太坊ETH价格
Ethena _以太坊ETH价格
Caldera _币种排行
Injective _比特币行情
Vanar Chain _加密货币行情
达世币 _比特币行情
INTWB _加密货币行情
1000CAT _加密货币行情
United Stables _比特币行情
Ripple USD _比特币
TQQQB _比特币
Uniswap _加密货币行情
Pepe _以太坊ETH价格
Chainlink _比特币
瑞波币 _比特币行情
Bubblemaps _BTC行情
Initia _BTC行情
Celo _币种排行
Filecoin _以太坊ETH价格
Bittensor _比特币行情
Aster _以太坊ETH价格
Quant _加密货币行情
Celo _BTC行情
SNXXB _BTC行情
Caldera _币种排行
Morpho _以太坊ETH价格
Nillion _BTC行情
Midnight _BTC行情
Caldera _BTC行情
United Stables _以太坊ETH价格
AAPLB _币种排行
USD1 _币种排行
POL _数字货币市值
Tether Gold _以太坊ETH价格