GSB
GSB · 美元计价
$896.84
-0.65%
≈ ￥5919.14
(-$5.85)
更新于 2026-11-04 04:15:02
24H 最高$903.87
24H 最低$889.29
今日开盘$902.69
24H 成交量$5.75万
流通市值—
24H 涨跌额(-$5.85)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
COINBCOINB
|
$145.41 | $150.50 | $135.88 | $104.45万 | — | 7.00% |
| 532 |
TLMAlien Worlds
|
$0.001136 | $0.001169 | $0.001083 | $15.41万 | $540.72万 | 3.74% |
| 514 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 536 |
ZILZilliqa
|
$0.00177 | $0.001827 | $0.001751 | $14.96万 | $3,508.66万 | -0.95% |
| 217 |
CFGCentrifuge
|
$0.0923 | $0.0941 | $0.0889 | $67.20万 | $3,500.88万 | 0.11% |
| 205 |
COMPCompound
|
$19.96 | $20.28 | $18.87 | $72.12万 | $2.00亿 | 0.00% |
| 483 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00782 | $18.88万 | $5,018.51万 | 5.69% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 324 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 58 |
STRKStarknet
|
$0.04228 | $0.04519 | $0.04002 | $568.36万 | $3.27亿 | 4.04% |
| 431 |
AGPUBAGPUB
|
$7.61 | $7.97 | $7.57 | $24.95万 | — | -2.69% |
| 137 |
PROMPrometeus
|
$5.323 | $5.50 | $5.16 | $124.57万 | $9,810.02万 | -1.54% |
| 350 |
SUNSun Token
|
$0.01569 | $0.01582 | $0.01552 | $35.37万 | $3.03亿 | 0.45% |
| 525 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.99万 | $190.14万 | 1.98% |
| 158 |
2ZDoubleZero
|
$0.0226 | $0.02376 | $0.02189 | $91.86万 | $1.16亿 | -3.54% |
| 56 |
XLM恒星币
|
$0.1624 | $0.167 | $0.1605 | $600.78万 | $57.83亿 | -1.40% |
| 688 |
WENBWENB
|
$7.27 | $7.27 | $7.17 | $2.35万 | — | 0.14% |
| 559 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 318 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 24 |
DOGE狗币
|
$0.07504 | $0.07565 | $0.07354 | $1,630.53万 | $117.83亿 | 1.63% |
相关站点
共 40 个
Holo _加密货币行情
Aerodrome _比特币行情
Uniswap _加密货币行情
Gram _以太坊ETH价格
SOXSB _比特币
Tether Gold _比特币行情
Pepe _币种排行
EUR _加密货币行情
Initia _比特币行情
INTWB _加密货币行情
Aave _BTC行情
United Stables _比特币
Morpho _比特币
TQQQB _币种排行
Hashflow _加密货币行情
Aster _比特币行情
Aave _比特币
Quant _比特币
Pump.fun _数字货币市值
BEB _BTC行情
USDC _BTC行情
Midnight _数字货币市值
Arbitrum _比特币行情
Initia _以太坊ETH价格
莱特币 _数字货币市值
Starknet _数字货币市值
币安币 _BTC行情
Bittensor _加密货币行情
United Stables _以太坊ETH价格
TQQQB _币种排行
QQQB _币种排行
Aave _比特币行情
Near Protocol _比特币行情
TQQQB _BTC行情
RWUSD _比特币行情
Tether Gold _比特币行情
Injective _币种排行
波场 _币种排行
QQQB _BTC行情
Uniswap _比特币行情