Hive
HIVE · 美元计价
$0.045
0.67%
≈ ￥0.297
($0.00)
更新于 2026-11-04 07:00:01
24H 最高$0.0453
24H 最低$0.0442
今日开盘$0.0447
24H 成交量$6.56万
流通市值$2,481.62万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
COINBCOINB
|
$146.66 | $150.50 | $135.91 | $101.81万 | — | 6.57% |
| 540 |
TLMAlien Worlds
|
$0.001142 | $0.001169 | $0.001083 | $14.57万 | $540.72万 | 3.26% |
| 500 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 536 |
ZILZilliqa
|
$0.001786 | $0.001827 | $0.001751 | $14.80万 | $3,508.66万 | -0.83% |
| 217 |
CFGCentrifuge
|
$0.0929 | $0.0941 | $0.0889 | $66.89万 | $3,500.88万 | 0.76% |
| 198 |
COMPCompound
|
$20 | $20.28 | $18.87 | $73.72万 | $2.00亿 | -0.40% |
| 546 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $14.16万 | $5,018.51万 | 4.51% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 56 |
STRKStarknet
|
$0.04262 | $0.04519 | $0.04002 | $568.33万 | $3.27亿 | 4.15% |
| 433 |
AGPUBAGPUB
|
$7.92 | $8.06 | $7.56 | $23.72万 | — | 1.54% |
| 139 |
PROMPrometeus
|
$5.316 | $5.50 | $5.16 | $114.91万 | $9,810.02万 | -1.17% |
| 364 |
SUNSun Token
|
$0.01579 | $0.01582 | $0.01552 | $32.78万 | $3.03亿 | 1.09% |
| 518 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.66万 | $190.14万 | 1.18% |
| 144 |
2ZDoubleZero
|
$0.02416 | $0.02447 | $0.02189 | $107.98万 | $1.16亿 | 3.07% |
| 57 |
XLM恒星币
|
$0.163 | $0.167 | $0.1605 | $555.60万 | $57.83亿 | -0.18% |
| 688 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.36万 | — | 0.00% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 24 |
DOGE狗币
|
$0.07562 | $0.07573 | $0.07354 | $1,545.25万 | $117.83亿 | 2.05% |
相关站点
共 40 个
Hedera _以太坊ETH价格
QQQB _币种排行
Pudgy Penguins _币种排行
USDC _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Artificial _BTC行情
狗币 _比特币
Tether Gold _数字货币市值
Aptos _以太坊ETH价格
Holo _BTC行情
RWUSD _比特币行情
PAX Gold _数字货币市值
应用链 _币种排行
AAPLB _比特币
以太坊 _加密货币行情
TQQQB _币种排行
Avalanche _比特币行情
1000CAT _比特币
Celestia _加密货币行情
Caldera _比特币行情
Hyperliquid _加密货币行情
KORUB _数字货币市值
Pump.fun _币种排行
波场 _币种排行
牛来 _加密货币行情
Morpho _BTC行情
THORChain _币种排行
Hedera _以太坊ETH价格
Haedal _以太坊ETH价格
SNXXB _比特币行情
Initia _以太坊ETH价格
THORChain _以太坊ETH价格
AMDB _以太坊ETH价格
LayerZero _以太坊ETH价格
1000CAT _比特币
莱特币 _比特币
Starknet _数字货币市值
Avalanche _比特币
United Stables _加密货币行情
Aave _数字货币市值