io.net
IO · 美元计价
$0.1202
-2.36%
≈ ￥0.79332
(-$0.00)
更新于 2026-11-04 09:20:01
24H 最高$0.1255
24H 最低$0.1196
今日开盘$0.1231
24H 成交量$49.25万
流通市值$5,272.42万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
COINBCOINB
|
$142.82 | $150.50 | $135.91 | $107.86万 | — | 3.19% |
| 525 |
TLMAlien Worlds
|
$0.001111 | $0.001169 | $0.001083 | $16.20万 | $540.72万 | 0.36% |
| 515 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 529 |
ZILZilliqa
|
$0.001756 | $0.001827 | $0.001745 | $16.07万 | $3,508.66万 | -2.28% |
| 207 |
CFGCentrifuge
|
$0.0919 | $0.0941 | $0.0889 | $72.32万 | $3,500.88万 | 0.44% |
| 195 |
COMPCompound
|
$19.67 | $20.28 | $18.87 | $76.58万 | $2.00亿 | -1.80% |
| 560 |
GPSGoPlus Security
|
$0.00826 | $0.00853 | $0.00785 | $13.82万 | $5,018.51万 | 3.25% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 337 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 57 |
STRKStarknet
|
$0.04168 | $0.04519 | $0.04002 | $588.03万 | $3.27亿 | 2.71% |
| 420 |
AGPUBAGPUB
|
$7.75 | $8.06 | $7.56 | $26.60万 | — | -1.02% |
| 143 |
PROMPrometeus
|
$5.294 | $5.50 | $5.16 | $114.33万 | $9,810.02万 | -1.71% |
| 364 |
SUNSun Token
|
$0.01564 | $0.01582 | $0.01552 | $34.24万 | $3.03亿 | 0.32% |
| 527 |
JUVJuventus Fan Token
|
$0.253 | $0.259 | $0.251 | $16.19万 | $190.14万 | -0.39% |
| 135 |
2ZDoubleZero
|
$0.02288 | $0.02447 | $0.02189 | $128.89万 | $1.16亿 | -1.55% |
| 56 |
XLM恒星币
|
$0.1598 | $0.167 | $0.1589 | $588.19万 | $57.83亿 | -1.54% |
| 686 |
WENBWENB
|
$7.22 | $7.27 | $7.17 | $2.40万 | — | -0.28% |
| 562 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 328 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 25 |
DOGE狗币
|
$0.07407 | $0.07573 | $0.07354 | $1,675.05万 | $117.83亿 | -0.58% |
相关站点
共 40 个
以太坊 _加密货币行情
PAX Gold _比特币行情
Celo _比特币行情
Ondo _BTC行情
THORChain _BTC行情
Cosmos Hub _BTC行情
BEAMX _币种排行
Celo _加密货币行情
AAPLB _加密货币行情
Injective _币种排行
Filecoin _BTC行情
应用链 _比特币
BFUSD _BTC行情
Holo _BTC行情
Vanar Chain _以太坊ETH价格
Pump.fun _比特币行情
LayerZero _比特币行情
牛来 _数字货币市值
Solana _以太坊ETH价格
Hashflow _加密货币行情
Hyperliquid _以太坊ETH价格
POL _加密货币行情
Vanar Chain _比特币行情
SNXXB _以太坊ETH价格
Gitcoin _加密货币行情
Ondo _比特币行情
United Stables _比特币行情
POL _比特币行情
Pudgy Penguins _比特币行情
BEB _数字货币市值
Sui _数字货币市值
BFUSD _比特币
Saga _数字货币市值
NBISB _比特币行情
KORUB _数字货币市值
Celo _以太坊ETH价格
Ethena USDe _数字货币市值
Solana _加密货币行情
Filecoin _加密货币行情
Cosmos Hub _以太坊ETH价格