MDEX (HECO)

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-11-07 13:40:03

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值$3,066.05万

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	COINBCOINB	$134.31	$139.50	$131.86	$121.81万	—	-1.69%
624	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.80万	$538.32万	1.20%
508	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
80	ZILZilliqa	$0.001807	$0.001987	$0.001673	$288.51万	$3,761.07万	6.11%
254	CFGCentrifuge	$0.0967	$0.1003	$0.0951	$53.26万	$5,597.33万	-3.01%
376	COMPCompound	$20.05	$20.33	$19.76	$30.85万	$1.95亿	0.96%
582	GPSGoPlus	$0.00825	$0.00837	$0.00808	$11.31万	$1,503.83万	1.60%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
87	STRKStarknet	$0.04191	$0.04192	$0.03988	$260.48万	$3.18亿	4.07%
239	AGPUBAGPUB	$6.81	$7.00	$6.04	$57.39万	—	10.02%
212	PROMPrometeus	$5.366	$5.49	$5.33	$70.00万	$9,969.66万	-0.11%
532	SUNSUN	$0.01557	$0.01561	$0.01551	$15.15万	$2.99亿	0.00%
519	JUVJuventus Fan Token	$0.252	$0.253	$0.241	$15.81万	$184.19万	2.44%
344	2ZDoubleZero	$0.02161	$0.02236	$0.02134	$35.14万	$7,539.76万	0.19%
59	XLM恒星币	$0.1531	$0.1576	$0.1516	$546.37万	$55.43亿	-0.78%
669	WENBWENB	$8.14	$8.36	$7.79	$5.47万	—	3.30%
550	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
20	DOGE狗币	$0.072	$0.07337	$0.07113	$2,045.53万	$124.83亿	0.27%