Meteora
MET · 美元计价
$0.2717
-1.38%
≈ ￥1.7932
(-$0.00)
更新于 2026-11-04 07:55:01
24H 最高$0.2771
24H 最低$0.2655
今日开盘$0.2755
24H 成交量$43.15万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
COINBCOINB
|
$145.88 | $150.50 | $135.91 | $100.87万 | — | 5.99% |
| 537 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.53万 | $540.72万 | 2.98% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 534 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.70万 | $3,508.66万 | -0.72% |
| 215 |
CFGCentrifuge
|
$0.0933 | $0.0941 | $0.0889 | $66.52万 | $3,500.88万 | 1.41% |
| 194 |
COMPCompound
|
$20.01 | $20.28 | $18.87 | $75.36万 | $2.00亿 | -0.20% |
| 544 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00785 | $14.12万 | $5,018.51万 | 4.24% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 55 |
STRKStarknet
|
$0.04252 | $0.04519 | $0.04002 | $570.64万 | $3.27亿 | 3.58% |
| 427 |
AGPUBAGPUB
|
$7.81 | $8.06 | $7.56 | $26.03万 | — | -1.14% |
| 140 |
PROMPrometeus
|
$5.309 | $5.50 | $5.16 | $114.23万 | $9,810.02万 | -1.12% |
| 370 |
SUNSun Token
|
$0.01574 | $0.01582 | $0.01552 | $32.13万 | $3.03亿 | 1.09% |
| 524 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.32万 | $190.14万 | 1.58% |
| 138 |
2ZDoubleZero
|
$0.02388 | $0.02447 | $0.02189 | $117.32万 | $1.16亿 | 2.23% |
| 56 |
XLM恒星币
|
$0.1625 | $0.167 | $0.1605 | $557.09万 | $57.83亿 | -0.18% |
| 687 |
WENBWENB
|
$7.24 | $7.27 | $7.17 | $2.37万 | — | 0.14% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 25 |
DOGE狗币
|
$0.07542 | $0.07573 | $0.07354 | $1,554.25万 | $117.83亿 | 1.55% |
相关站点
共 40 个
应用链 _比特币行情
Hedera _比特币
Solana _币种排行
Ondo _BTC行情
Uniswap _以太坊ETH价格
Near Protocol _比特币行情
QQQB _币种排行
Hashflow _以太坊ETH价格
Saga _BTC行情
波场 _加密货币行情
Internet _数字货币市值
Celestia _数字货币市值
Artificial _币种排行
Cosmos Hub _比特币
SOXSB _BTC行情
USDC _币种排行
NFPrompt _以太坊ETH价格
Hyperliquid _BTC行情
Aptos _以太坊ETH价格
艾达币 _比特币
Hedera _比特币
Gitcoin _比特币
TQQQB _币种排行
LayerZero _以太坊ETH价格
Ondo _比特币
Tether Gold _比特币
Haedal _加密货币行情
Morpho _加密货币行情
狗币 _数字货币市值
恒星币 _加密货币行情
TQQQB _以太坊ETH价格
Avalanche _比特币行情
AMDB _比特币行情
Starknet _币种排行
POL _比特币
艾达币 _BTC行情
BFUSD _加密货币行情
Midnight _加密货币行情
Bubblemaps _数字货币市值
EUR _比特币行情