Notcoin
NOT · 美元计价
$0.000337
-1.46%
≈ ￥0.0022242
(-$0.00)
更新于 2026-11-04 09:30:02
24H 最高$0.000351
24H 最低$0.000334
今日开盘$0.000342
24H 成交量$12.87万
流通市值$3,450.31万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
COINBCOINB
|
$142.77 | $150.50 | $135.91 | $108.77万 | — | 3.02% |
| 529 |
TLMAlien Worlds
|
$0.00111 | $0.001169 | $0.001083 | $16.16万 | $540.72万 | 0.45% |
| 516 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 527 |
ZILZilliqa
|
$0.001762 | $0.001827 | $0.001745 | $16.20万 | $3,508.66万 | -1.62% |
| 201 |
CFGCentrifuge
|
$0.0917 | $0.0941 | $0.0889 | $74.37万 | $3,500.88万 | 0.22% |
| 193 |
COMPCompound
|
$19.72 | $20.28 | $18.87 | $77.18万 | $2.00亿 | -1.45% |
| 559 |
GPSGoPlus Security
|
$0.0082 | $0.00853 | $0.00785 | $13.90万 | $5,018.51万 | 3.02% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 337 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 57 |
STRKStarknet
|
$0.04162 | $0.04519 | $0.04002 | $589.89万 | $3.27亿 | 2.84% |
| 422 |
AGPUBAGPUB
|
$7.76 | $8.06 | $7.56 | $26.57万 | — | -0.64% |
| 142 |
PROMPrometeus
|
$5.268 | $5.50 | $5.16 | $114.36万 | $9,810.02万 | -2.08% |
| 364 |
SUNSun Token
|
$0.01562 | $0.01582 | $0.01552 | $34.32万 | $3.03亿 | -0.06% |
| 522 |
JUVJuventus Fan Token
|
$0.252 | $0.259 | $0.251 | $16.45万 | $190.14万 | -0.79% |
| 135 |
2ZDoubleZero
|
$0.02298 | $0.02447 | $0.02189 | $130.06万 | $1.16亿 | -0.56% |
| 56 |
XLM恒星币
|
$0.1596 | $0.167 | $0.1589 | $593.69万 | $57.83亿 | -1.91% |
| 686 |
WENBWENB
|
$7.22 | $7.27 | $7.17 | $2.34万 | — | -0.55% |
| 562 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 330 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 26 |
DOGE狗币
|
$0.07404 | $0.07573 | $0.07354 | $1,673.29万 | $117.83亿 | -0.62% |
相关站点
共 40 个
Gram _币种排行
World Liberty _BTC行情
Arbitrum _比特币
Midnight _比特币
Saga _数字货币市值
Arbitrum _比特币
Uniswap _以太坊ETH价格
狗币 _以太坊ETH价格
Bittensor _BTC行情
Celestia _比特币
USDC _比特币
Morpho _数字货币市值
狗币 _比特币行情
MarsCoin _以太坊ETH价格
Artificial _以太坊ETH价格
Uniswap _加密货币行情
Nillion _以太坊ETH价格
BFUSD _加密货币行情
BFUSD _数字货币市值
恒星币 _币种排行
TQQQB _币种排行
Morpho _币种排行
BFUSD _数字货币市值
AMDB _比特币行情
Artificial _数字货币市值
Hyperliquid _数字货币市值
Sui _数字货币市值
AAPLB _BTC行情
United Stables _以太坊ETH价格
Saga _比特币
Starknet _比特币
币安币 _数字货币市值
Avalanche _比特币
Injective _比特币
Aptos _比特币
大零币 _数字货币市值
POL _比特币行情
NFPrompt _以太坊ETH价格
MegaETH _以太坊ETH价格
Uniswap _比特币行情