PDDB
PDDB · 美元计价
$80.17
-2.20%
≈ ￥529.122
(-$1.80)
更新于 2026-11-04 05:55:02
24H 最高$83.09
24H 最低$79.93
今日开盘$81.97
24H 成交量$14.07万
流通市值—
24H 涨跌额(-$1.80)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
COINBCOINB
|
$146.98 | $150.50 | $135.91 | $103.51万 | — | 6.55% |
| 530 |
TLMAlien Worlds
|
$0.001148 | $0.001169 | $0.001083 | $14.86万 | $540.72万 | 2.78% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 539 |
ZILZilliqa
|
$0.00179 | $0.001827 | $0.001751 | $14.61万 | $3,508.66万 | -1.05% |
| 221 |
CFGCentrifuge
|
$0.0936 | $0.0941 | $0.0889 | $66.06万 | $3,500.88万 | 0.00% |
| 198 |
COMPCompound
|
$20.07 | $20.28 | $18.87 | $73.32万 | $2.00亿 | -0.59% |
| 532 |
GPSGoPlus Security
|
$0.0084 | $0.00853 | $0.00785 | $14.85万 | $5,018.51万 | 4.48% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 57 |
STRKStarknet
|
$0.04306 | $0.04519 | $0.04002 | $569.13万 | $3.27亿 | 5.31% |
| 430 |
AGPUBAGPUB
|
$7.76 | $7.97 | $7.56 | $24.86万 | — | -1.40% |
| 138 |
PROMPrometeus
|
$5.341 | $5.50 | $5.16 | $119.82万 | $9,810.02万 | -0.65% |
| 364 |
SUNSun Token
|
$0.01577 | $0.01582 | $0.01552 | $33.02万 | $3.03亿 | 0.96% |
| 519 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.75万 | $190.14万 | 1.58% |
| 151 |
2ZDoubleZero
|
$0.02365 | $0.02393 | $0.02189 | $99.40万 | $1.16亿 | -0.13% |
| 56 |
XLM恒星币
|
$0.164 | $0.167 | $0.1605 | $570.83万 | $57.83亿 | 0.12% |
| 689 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.36万 | — | -0.14% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 321 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 24 |
DOGE狗币
|
$0.07559 | $0.07573 | $0.07354 | $1,563.23万 | $117.83亿 | 1.59% |
相关站点
共 40 个
Injective _加密货币行情
Artificial _比特币行情
Bittensor _BTC行情
United Stables _比特币
BEAMX _以太坊ETH价格
USDC _数字货币市值
Tether Gold _以太坊ETH价格
Filecoin _比特币
Plasma _币种排行
INTWB _币种排行
Uniswap _比特币
莱特币 _数字货币市值
TONToken _加密货币行情
Midnight _币种排行
Ondo _比特币行情
Aster _以太坊ETH价格
Solana _比特币行情
Saga _数字货币市值
Ethena USDe _以太坊ETH价格
大零币 _币种排行
SOXSB _BTC行情
瑞波币 _BTC行情
World Liberty _比特币
Initia _BTC行情
Pudgy Penguins _BTC行情
United Stables _加密货币行情
SNXXB _BTC行情
Haedal _数字货币市值
Ethena USDe _比特币行情
MegaETH _加密货币行情
TQQQB _以太坊ETH价格
LayerZero _数字货币市值
RWUSD _比特币
NBISB _币种排行
Injective _数字货币市值
Starknet _加密货币行情
Tether Gold _币种排行
Gram _数字货币市值
Gitcoin _加密货币行情
BEB _数字货币市值