Radworks
RAD · 美元计价
$0.234
3.54%
≈ ￥1.5444
($0.01)
更新于 2026-11-04 08:30:02
24H 最高$0.249
24H 最低$0.224
今日开盘$0.226
24H 成交量$137.82万
流通市值$1,173.88万
24H 涨跌额($0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
COINBCOINB
|
$143.76 | $150.50 | $135.91 | $102.47万 | — | 4.23% |
| 535 |
TLMAlien Worlds
|
$0.00112 | $0.001169 | $0.001083 | $15.12万 | $540.72万 | 0.99% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 529 |
ZILZilliqa
|
$0.001771 | $0.001827 | $0.001751 | $15.67万 | $3,508.66万 | -2.21% |
| 215 |
CFGCentrifuge
|
$0.0917 | $0.0941 | $0.0889 | $69.30万 | $3,500.88万 | -0.43% |
| 195 |
COMPCompound
|
$19.71 | $20.28 | $18.87 | $76.31万 | $2.00亿 | -1.70% |
| 547 |
GPSGoPlus Security
|
$0.00831 | $0.00853 | $0.00785 | $14.02万 | $5,018.51万 | 3.62% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 332 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 55 |
STRKStarknet
|
$0.04201 | $0.04519 | $0.04002 | $576.72万 | $3.27亿 | 3.07% |
| 424 |
AGPUBAGPUB
|
$7.7 | $8.06 | $7.56 | $26.14万 | — | -2.41% |
| 141 |
PROMPrometeus
|
$5.295 | $5.50 | $5.16 | $114.93万 | $9,810.02万 | -1.76% |
| 366 |
SUNSun Token
|
$0.01565 | $0.01582 | $0.01552 | $33.85万 | $3.03亿 | 0.19% |
| 521 |
JUVJuventus Fan Token
|
$0.254 | $0.259 | $0.251 | $15.94万 | $190.14万 | 0.40% |
| 138 |
2ZDoubleZero
|
$0.02328 | $0.02447 | $0.02189 | $121.23万 | $1.16亿 | -0.43% |
| 54 |
XLM恒星币
|
$0.1604 | $0.167 | $0.1589 | $587.62万 | $57.83亿 | -1.60% |
| 686 |
WENBWENB
|
$7.21 | $7.27 | $7.17 | $2.38万 | — | -0.55% |
| 553 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 325 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 25 |
DOGE狗币
|
$0.07449 | $0.07573 | $0.07354 | $1,612.47万 | $117.83亿 | -0.03% |
相关站点
共 40 个
TONToken _比特币
Official Trump _以太坊ETH价格
Aerodrome _数字货币市值
BFUSD _比特币行情
USDC _币种排行
SOXSB _数字货币市值
Solana _数字货币市值
TONToken _币种排行
NFPrompt _加密货币行情
Arbitrum _比特币
应用链 _币种排行
USDC _比特币行情
BFUSD _比特币行情
Near Protocol _比特币
BFUSD _币种排行
莱特币 _比特币行情
应用链 _BTC行情
Filecoin _以太坊ETH价格
SNXXB _以太坊ETH价格
Ethena _加密货币行情
Pump.fun _币种排行
Sui _数字货币市值
Saga _比特币行情
Ondo _以太坊ETH价格
Plasma _BTC行情
NBISB _以太坊ETH价格
World Liberty _币种排行
Quant _比特币
Holo _以太坊ETH价格
莱特币 _比特币
Chainlink _数字货币市值
BFUSD _比特币行情
Aerodrome _加密货币行情
Near Protocol _BTC行情
TONToken _比特币行情
Ondo _数字货币市值
RWUSD _数字货币市值
以太坊 _比特币
TQQQB _加密货币行情
United Stables _比特币