Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-04 06:20:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
COINBCOINB
|
$146.53 | $150.50 | $135.91 | $103.74万 | — | 6.18% |
| 532 |
TLMAlien Worlds
|
$0.001141 | $0.001169 | $0.001083 | $14.89万 | $540.72万 | 2.06% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 534 |
ZILZilliqa
|
$0.001781 | $0.001827 | $0.001751 | $14.85万 | $3,508.66万 | -1.60% |
| 219 |
CFGCentrifuge
|
$0.0933 | $0.0941 | $0.0889 | $66.38万 | $3,500.88万 | 0.54% |
| 198 |
COMPCompound
|
$20.02 | $20.28 | $18.87 | $73.20万 | $2.00亿 | -0.35% |
| 520 |
GPSGoPlus Security
|
$0.00837 | $0.00853 | $0.00785 | $15.76万 | $5,018.51万 | 4.10% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 56 |
STRKStarknet
|
$0.04285 | $0.04519 | $0.04002 | $568.85万 | $3.27亿 | 4.69% |
| 442 |
AGPUBAGPUB
|
$7.76 | $7.97 | $7.56 | $22.76万 | — | -2.64% |
| 139 |
PROMPrometeus
|
$5.313 | $5.50 | $5.16 | $116.59万 | $9,810.02万 | -1.15% |
| 368 |
SUNSun Token
|
$0.01579 | $0.01582 | $0.01552 | $32.38万 | $3.03亿 | 1.61% |
| 519 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.82万 | $190.14万 | 1.58% |
| 147 |
2ZDoubleZero
|
$0.02365 | $0.02393 | $0.02189 | $103.23万 | $1.16亿 | 0.30% |
| 57 |
XLM恒星币
|
$0.1634 | $0.167 | $0.1605 | $561.44万 | $57.83亿 | -0.37% |
| 689 |
WENBWENB
|
$7.24 | $7.27 | $7.17 | $2.36万 | — | 0.14% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 321 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 24 |
DOGE狗币
|
$0.07552 | $0.07573 | $0.07354 | $1,569.07万 | $117.83亿 | 1.55% |
相关站点
共 40 个
应用链 _BTC行情
Celestia _以太坊ETH价格
Celestia _BTC行情
First Digital _币种排行
World Liberty _BTC行情
艾达币 _币种排行
Starknet _数字货币市值
RWUSD _比特币
Midnight _加密货币行情
Gitcoin _BTC行情
Official Trump _以太坊ETH价格
EUR _币种排行
AAPLB _数字货币市值
Holo _数字货币市值
USD1 _比特币
Arbitrum _以太坊ETH价格
Aerodrome _比特币行情
MegaETH _比特币行情
狗币 _BTC行情
Internet _以太坊ETH价格
波场 _币种排行
AAPLB _比特币
莱特币 _数字货币市值
Hyperliquid _数字货币市值
TONToken _币种排行
THORChain _加密货币行情
币安币 _以太坊ETH价格
Ethena _BTC行情
艾达币 _BTC行情
Saga _数字货币市值
Injective _币种排行
BFUSD _比特币
MegaETH _数字货币市值
QQQB _BTC行情
POL _比特币行情
Chainlink _数字货币市值
狗币 _数字货币市值
Midnight _比特币
Solana _比特币行情
SNXXB _比特币