THORChain
RUNE · 美元计价
$0.634
13.62%
≈ ￥4.1844
($0.08)
更新于 2026-11-04 10:05:02
24H 最高$0.665
24H 最低$0.545
今日开盘$0.558
24H 成交量$1,113.61万
流通市值$2.15亿
24H 涨跌额($0.08)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
COINBCOINB
|
$143.33 | $150.50 | $135.91 | $110.28万 | — | 3.71% |
| 526 |
TLMAlien Worlds
|
$0.00112 | $0.001169 | $0.001083 | $16.41万 | $540.72万 | 1.54% |
| 520 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 537 |
ZILZilliqa
|
$0.001763 | $0.001827 | $0.001737 | $15.31万 | $3,508.66万 | -1.07% |
| 196 |
CFGCentrifuge
|
$0.0923 | $0.0941 | $0.0889 | $76.55万 | $3,500.88万 | 1.10% |
| 197 |
COMPCompound
|
$19.8 | $20.28 | $18.87 | $76.54万 | $2.00亿 | -0.45% |
| 566 |
GPSGoPlus Security
|
$0.00823 | $0.00853 | $0.00785 | $13.55万 | $5,018.51万 | 3.78% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 57 |
STRKStarknet
|
$0.04204 | $0.04519 | $0.04002 | $589.16万 | $3.27亿 | 4.01% |
| 410 |
AGPUBAGPUB
|
$7.66 | $8.06 | $7.51 | $28.35万 | — | -2.42% |
| 143 |
PROMPrometeus
|
$5.271 | $5.50 | $5.16 | $114.57万 | $9,810.02万 | -1.59% |
| 369 |
SUNSun Token
|
$0.01569 | $0.01582 | $0.01552 | $33.87万 | $3.03亿 | 0.45% |
| 514 |
JUVJuventus Fan Token
|
$0.251 | $0.259 | $0.251 | $17.11万 | $190.14万 | -1.18% |
| 134 |
2ZDoubleZero
|
$0.02267 | $0.02447 | $0.02189 | $133.00万 | $1.16亿 | -2.33% |
| 56 |
XLM恒星币
|
$0.1605 | $0.167 | $0.1589 | $612.98万 | $57.83亿 | -0.93% |
| 686 |
WENBWENB
|
$7.21 | $7.27 | $7.17 | $2.31万 | — | -0.55% |
| 562 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 329 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 26 |
DOGE狗币
|
$0.07427 | $0.07573 | $0.07354 | $1,690.96万 | $117.83亿 | 0.03% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Cosmos Hub _币种排行
EUR _数字货币市值
Huma Finance _比特币
Artificial _数字货币市值
Aster _比特币行情
BFUSD _BTC行情
Near Protocol _币种排行
United Stables _币种排行
Aster _比特币
AMDB _比特币
Arbitrum _加密货币行情
SNXXB _加密货币行情
Tether Gold _以太坊ETH价格
Ethena _BTC行情
SNXXB _BTC行情
波场 _比特币行情
Cosmos Hub _比特币
莱特币 _比特币行情
莱特币 _加密货币行情
TONToken _BTC行情
Aerodrome _比特币行情
Nillion _比特币
1000CAT _数字货币市值
莱特币 _比特币
SOXSB _比特币
Filecoin _加密货币行情
达世币 _以太坊ETH价格
Pepe _币种排行
RWUSD _比特币行情
Gram _以太坊ETH价格
Hedera _比特币行情
RWUSD _币种排行
Gitcoin _数字货币市值
Pudgy Penguins _币种排行
Filecoin _加密货币行情
RWUSD _比特币
达世币 _数字货币市值
Quant _BTC行情
狗币 _加密货币行情