Sapien
SAPIEN · 美元计价
$0.05039
2.11%
≈ ￥0.332574
($0.00)
更新于 2026-11-04 07:55:01
24H 最高$0.05071
24H 最低$0.04834
今日开盘$0.04935
24H 成交量$12.53万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
COINBCOINB
|
$145.88 | $150.50 | $135.91 | $100.87万 | — | 5.99% |
| 536 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $14.62万 | $540.72万 | 2.53% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 535 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.66万 | $3,508.66万 | -0.83% |
| 215 |
CFGCentrifuge
|
$0.0933 | $0.0941 | $0.0889 | $66.52万 | $3,500.88万 | 1.41% |
| 194 |
COMPCompound
|
$20.01 | $20.28 | $18.87 | $75.36万 | $2.00亿 | -0.20% |
| 545 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00785 | $14.11万 | $5,018.51万 | 3.98% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 55 |
STRKStarknet
|
$0.04252 | $0.04519 | $0.04002 | $570.64万 | $3.27亿 | 3.58% |
| 427 |
AGPUBAGPUB
|
$7.81 | $8.06 | $7.56 | $25.84万 | — | -1.51% |
| 140 |
PROMPrometeus
|
$5.309 | $5.50 | $5.16 | $114.23万 | $9,810.02万 | -1.12% |
| 371 |
SUNSun Token
|
$0.01574 | $0.01582 | $0.01552 | $32.07万 | $3.03亿 | 0.90% |
| 524 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.34万 | $190.14万 | 1.18% |
| 138 |
2ZDoubleZero
|
$0.02388 | $0.02447 | $0.02189 | $117.32万 | $1.16亿 | 2.23% |
| 56 |
XLM恒星币
|
$0.1625 | $0.167 | $0.1605 | $557.09万 | $57.83亿 | -0.18% |
| 687 |
WENBWENB
|
$7.24 | $7.27 | $7.17 | $2.37万 | — | 0.14% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 25 |
DOGE狗币
|
$0.07542 | $0.07573 | $0.07354 | $1,554.25万 | $117.83亿 | 1.55% |
相关站点
共 40 个
BEB _加密货币行情
Tether Gold _比特币
Sui _加密货币行情
Bubblemaps _比特币
Holo _币种排行
Solana _BTC行情
United Stables _数字货币市值
INTWB _以太坊ETH价格
POL _币种排行
LayerZero _以太坊ETH价格
TONToken _加密货币行情
波场 _BTC行情
Pudgy Penguins _数字货币市值
Pudgy Penguins _加密货币行情
AAPLB _比特币
Pepe _加密货币行情
Artificial _比特币行情
Quant _数字货币市值
Internet _比特币
Pump.fun _BTC行情
AAPLB _数字货币市值
Filecoin _币种排行
Filecoin _加密货币行情
Filecoin _BTC行情
THORChain _比特币
Pepe _BTC行情
Celo _比特币行情
Near Protocol _数字货币市值
TONToken _比特币
LayerZero _比特币
Chainlink _币种排行
Uniswap _以太坊ETH价格
牛来 _比特币
SNXXB _币种排行
TQQQB _BTC行情
Aave _币种排行
Gitcoin _币种排行
以太坊 _比特币行情
KORUB _以太坊ETH价格
Vanar Chain _加密货币行情