Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$76.46
11.57%
≈ ￥504.636
($7.93)
更新于 2026-11-04 06:40:02
24H 最高$78.41
24H 最低$68.38
今日开盘$68.53
24H 成交量$1,964.77万
流通市值$6,451.91万
24H 涨跌额($7.93)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
COINBCOINB
|
$146.34 | $150.50 | $135.91 | $103.29万 | — | 6.84% |
| 533 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.72万 | $540.72万 | 3.07% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 528 |
ZILZilliqa
|
$0.00178 | $0.001827 | $0.001751 | $14.90万 | $3,508.66万 | -0.95% |
| 217 |
CFGCentrifuge
|
$0.0928 | $0.0941 | $0.0889 | $67.08万 | $3,500.88万 | 0.87% |
| 198 |
COMPCompound
|
$19.99 | $20.28 | $18.87 | $73.41万 | $2.00亿 | -0.15% |
| 544 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $14.18万 | $5,018.51万 | 4.64% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 56 |
STRKStarknet
|
$0.04283 | $0.04519 | $0.04002 | $568.84万 | $3.27亿 | 4.87% |
| 443 |
AGPUBAGPUB
|
$7.76 | $7.96 | $7.56 | $22.35万 | — | -0.39% |
| 139 |
PROMPrometeus
|
$5.309 | $5.50 | $5.16 | $115.70万 | $9,810.02万 | -0.92% |
| 367 |
SUNSun Token
|
$0.01576 | $0.01582 | $0.01552 | $32.59万 | $3.03亿 | 1.16% |
| 516 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.76万 | $190.14万 | 1.98% |
| 146 |
2ZDoubleZero
|
$0.02358 | $0.02393 | $0.02189 | $103.82万 | $1.16亿 | 0.34% |
| 57 |
XLM恒星币
|
$0.163 | $0.167 | $0.1605 | $567.21万 | $57.83亿 | -0.12% |
| 689 |
WENBWENB
|
$7.23 | $7.27 | $7.17 | $2.36万 | — | 0.00% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 321 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 24 |
DOGE狗币
|
$0.07539 | $0.07573 | $0.07354 | $1,553.66万 | $117.83亿 | 1.69% |
相关站点
共 40 个
PAX Gold _比特币行情
Hedera _币种排行
Holo _比特币
Aave _比特币
Hyperliquid _数字货币市值
PAX Gold _数字货币市值
比特现金 _加密货币行情
Aptos _加密货币行情
LayerZero _BTC行情
Midnight _比特币
TQQQB _数字货币市值
MarsCoin _比特币行情
Initia _数字货币市值
1000CAT _BTC行情
Gitcoin _BTC行情
Starknet _以太坊ETH价格
PAX Gold _数字货币市值
Ondo _比特币
Pudgy Penguins _比特币行情
Ethena _加密货币行情
比特币 _比特币行情
TONToken _以太坊ETH价格
瑞波币 _BTC行情
United Stables _比特币行情
Arbitrum _币种排行
Morpho _比特币行情
Hedera _以太坊ETH价格
Aave _BTC行情
牛来 _加密货币行情
莱特币 _数字货币市值
EUR _加密货币行情
Starknet _BTC行情
Morpho _数字货币市值
BFUSD _比特币
Ethena USDe _币种排行
Pepe _币种排行
TONToken _币种排行
Solana _BTC行情
Midnight _加密货币行情
Aave _数字货币市值