Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-04 10:00:01
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
COINBCOINB
|
$142.82 | $150.50 | $135.91 | $109.82万 | — | 3.49% |
| 527 |
TLMAlien Worlds
|
$0.001114 | $0.001169 | $0.001083 | $16.41万 | $540.72万 | 1.09% |
| 522 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 524 |
ZILZilliqa
|
$0.001757 | $0.001827 | $0.001737 | $16.62万 | $3,508.66万 | -1.35% |
| 198 |
CFGCentrifuge
|
$0.0917 | $0.0941 | $0.0889 | $75.96万 | $3,500.88万 | 0.55% |
| 194 |
COMPCompound
|
$19.7 | $20.28 | $18.87 | $77.37万 | $2.00亿 | -0.86% |
| 559 |
GPSGoPlus Security
|
$0.00823 | $0.00853 | $0.00785 | $14.06万 | $5,018.51万 | 3.65% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 57 |
STRKStarknet
|
$0.04176 | $0.04519 | $0.04002 | $590.64万 | $3.27亿 | 3.34% |
| 412 |
AGPUBAGPUB
|
$7.71 | $8.06 | $7.51 | $27.81万 | — | -1.66% |
| 143 |
PROMPrometeus
|
$5.277 | $5.50 | $5.16 | $114.53万 | $9,810.02万 | -1.49% |
| 370 |
SUNSun Token
|
$0.01571 | $0.01582 | $0.01552 | $33.79万 | $3.03亿 | 0.71% |
| 517 |
JUVJuventus Fan Token
|
$0.251 | $0.259 | $0.251 | $17.03万 | $190.14万 | -1.57% |
| 134 |
2ZDoubleZero
|
$0.02268 | $0.02447 | $0.02189 | $132.76万 | $1.16亿 | -2.07% |
| 56 |
XLM恒星币
|
$0.1597 | $0.167 | $0.1589 | $605.82万 | $57.83亿 | -1.24% |
| 686 |
WENBWENB
|
$7.22 | $7.27 | $7.17 | $2.31万 | — | -0.41% |
| 563 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 330 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 26 |
DOGE狗币
|
$0.07408 | $0.07573 | $0.07354 | $1,696.45万 | $117.83亿 | -0.22% |
相关站点
共 40 个
大零币 _加密货币行情
TQQQB _以太坊ETH价格
Holo _数字货币市值
SNXXB _以太坊ETH价格
以太坊 _加密货币行情
Pudgy Penguins _比特币行情
Starknet _比特币
Vanar Chain _BTC行情
Ethena USDe _加密货币行情
NBISB _比特币
Holo _币种排行
比特现金 _币种排行
PAX Gold _币种排行
Ondo _比特币
LayerZero _比特币
Avalanche _BTC行情
恒星币 _比特币行情
Official Trump _以太坊ETH价格
INTWB _加密货币行情
Quant _币种排行
NFPrompt _比特币
大零币 _加密货币行情
Aptos _加密货币行情
NBISB _比特币行情
Gram _数字货币市值
Avalanche _比特币行情
Cosmos Hub _比特币行情
Worldcoin _以太坊ETH价格
Ethena _BTC行情
瑞波币 _币种排行
PAX Gold _比特币行情
Uniswap _加密货币行情
达世币 _以太坊ETH价格
Arbitrum _加密货币行情
BEAMX _比特币
Hashflow _数字货币市值
Bittensor _BTC行情
Injective _比特币行情
Aster _加密货币行情
Solana _数字货币市值