Sui
SUI · 美元计价
$0.8791
1.27%
≈ ￥5.8021
($0.01)
更新于 2026-11-04 10:20:02
24H 最高$0.9039
24H 最低$0.8595
今日开盘$0.8681
24H 成交量$2,496.11万
流通市值$37.05亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
COINBCOINB
|
$142.13 | $150.50 | $135.91 | $110.41万 | — | 3.29% |
| 524 |
TLMAlien Worlds
|
$0.001114 | $0.001169 | $0.001083 | $16.43万 | $540.72万 | 1.09% |
| 518 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 539 |
ZILZilliqa
|
$0.001762 | $0.001827 | $0.001737 | $15.33万 | $3,508.66万 | -1.07% |
| 203 |
CFGCentrifuge
|
$0.0917 | $0.0941 | $0.0889 | $75.19万 | $3,500.88万 | 1.10% |
| 195 |
COMPCompound
|
$19.72 | $20.28 | $18.87 | $76.62万 | $2.00亿 | -0.76% |
| 564 |
GPSGoPlus Security
|
$0.00821 | $0.00853 | $0.00785 | $13.56万 | $5,018.51万 | 3.27% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 57 |
STRKStarknet
|
$0.04184 | $0.04519 | $0.04002 | $596.00万 | $3.27亿 | 3.33% |
| 380 |
AGPUBAGPUB
|
$7.83 | $8.06 | $7.51 | $32.14万 | — | -0.26% |
| 143 |
PROMPrometeus
|
$5.228 | $5.50 | $5.16 | $115.77万 | $9,810.02万 | -2.10% |
| 364 |
SUNSun Token
|
$0.01562 | $0.01582 | $0.01552 | $34.62万 | $3.03亿 | 0.45% |
| 509 |
JUVJuventus Fan Token
|
$0.251 | $0.259 | $0.251 | $17.42万 | $190.14万 | -1.57% |
| 134 |
2ZDoubleZero
|
$0.02242 | $0.02447 | $0.02189 | $133.74万 | $1.16亿 | -2.99% |
| 56 |
XLM恒星币
|
$0.16 | $0.167 | $0.1589 | $618.51万 | $57.83亿 | -0.99% |
| 686 |
WENBWENB
|
$7.21 | $7.27 | $7.17 | $2.33万 | — | -0.55% |
| 560 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 330 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 26 |
DOGE狗币
|
$0.07404 | $0.07573 | $0.07354 | $1,693.28万 | $117.83亿 | -0.19% |
相关站点
共 40 个
First Digital _数字货币市值
Injective _加密货币行情
Hedera _BTC行情
United Stables _加密货币行情
Chainlink _比特币行情
恒星币 _比特币行情
USDC _加密货币行情
Ethena USDe _以太坊ETH价格
QQQB _币种排行
AMDB _比特币行情
1000CAT _比特币
Plasma _比特币行情
MegaETH _加密货币行情
Bubblemaps _数字货币市值
Aerodrome _以太坊ETH价格
波场 _BTC行情
BFUSD _比特币
USDC _比特币
Hashflow _加密货币行情
BFUSD _BTC行情
MarsCoin _币种排行
Ripple USD _币种排行
MarsCoin _加密货币行情
World Liberty _比特币
波场 _以太坊ETH价格
LayerZero _比特币
Initia _币种排行
瑞波币 _币种排行
Pepe _数字货币市值
Ondo _比特币行情
Hyperliquid _币种排行
Aster _数字货币市值
POL _BTC行情
First Digital _比特币行情
Pump.fun _比特币
Sui _币种排行
POL _比特币
Official Trump _BTC行情
Saga _比特币行情
United Stables _比特币行情