Space and Time
SXT · 美元计价
$0.00835
0.00%
≈ ￥0.05511
($0.00)
更新于 2026-11-04 08:30:02
24H 最高$0.00845
24H 最低$0.00806
今日开盘$0.00835
24H 成交量$58.46万
流通市值$3,854.89万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
COINBCOINB
|
$143.76 | $150.50 | $135.91 | $102.47万 | — | 4.23% |
| 535 |
TLMAlien Worlds
|
$0.00112 | $0.001169 | $0.001083 | $15.12万 | $540.72万 | 0.99% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 529 |
ZILZilliqa
|
$0.001771 | $0.001827 | $0.001751 | $15.67万 | $3,508.66万 | -2.21% |
| 215 |
CFGCentrifuge
|
$0.0917 | $0.0941 | $0.0889 | $69.30万 | $3,500.88万 | -0.43% |
| 195 |
COMPCompound
|
$19.71 | $20.28 | $18.87 | $76.31万 | $2.00亿 | -1.70% |
| 547 |
GPSGoPlus Security
|
$0.00831 | $0.00853 | $0.00785 | $14.02万 | $5,018.51万 | 3.62% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 332 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 55 |
STRKStarknet
|
$0.04201 | $0.04519 | $0.04002 | $576.72万 | $3.27亿 | 3.07% |
| 424 |
AGPUBAGPUB
|
$7.7 | $8.06 | $7.56 | $26.14万 | — | -2.41% |
| 141 |
PROMPrometeus
|
$5.295 | $5.50 | $5.16 | $114.93万 | $9,810.02万 | -1.76% |
| 366 |
SUNSun Token
|
$0.01565 | $0.01582 | $0.01552 | $33.85万 | $3.03亿 | 0.19% |
| 521 |
JUVJuventus Fan Token
|
$0.254 | $0.259 | $0.251 | $15.94万 | $190.14万 | 0.40% |
| 138 |
2ZDoubleZero
|
$0.02328 | $0.02447 | $0.02189 | $121.23万 | $1.16亿 | -0.43% |
| 54 |
XLM恒星币
|
$0.1604 | $0.167 | $0.1589 | $587.62万 | $57.83亿 | -1.60% |
| 686 |
WENBWENB
|
$7.21 | $7.27 | $7.17 | $2.38万 | — | -0.55% |
| 553 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 325 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 25 |
DOGE狗币
|
$0.07449 | $0.07573 | $0.07354 | $1,612.47万 | $117.83亿 | -0.03% |
相关站点
共 40 个
Official Trump _加密货币行情
BEB _BTC行情
以太坊 _以太坊ETH价格
波场 _币种排行
USDC _币种排行
Midnight _以太坊ETH价格
NBISB _比特币行情
Midnight _比特币行情
Tether Gold _数字货币市值
牛来 _以太坊ETH价格
比特现金 _以太坊ETH价格
Near Protocol _BTC行情
MegaETH _比特币
Aave _数字货币市值
Ripple USD _数字货币市值
EUR _比特币
KORUB _加密货币行情
NFPrompt _比特币
Filecoin _比特币行情
World Liberty _BTC行情
以太坊 _币种排行
AAPLB _加密货币行情
大零币 _以太坊ETH价格
MegaETH _数字货币市值
Saga _BTC行情
Ripple USD _比特币
NFPrompt _BTC行情
BEB _比特币行情
INTWB _加密货币行情
Gitcoin _币种排行
Official Trump _以太坊ETH价格
Caldera _以太坊ETH价格
Ethena USDe _BTC行情
Vanar Chain _币种排行
USDC _以太坊ETH价格
莱特币 _BTC行情
Quant _以太坊ETH价格
币安币 _加密货币行情
MegaETH _数字货币市值
1000CAT _比特币行情